USD 5.32
(6.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2021 | 8.2 | 8.52 | 7.7 | 8.42 | 906.9 Thousand |
11 Nov, 2021 | 8.76 | 8.96 | 8.13 | 8.17 | 970.1 Thousand |
10 Nov, 2021 | 9.43 | 9.45 | 8.58 | 8.74 | 763.8 Thousand |
09 Nov, 2021 | 9.49 | 9.69 | 8.91 | 9.31 | 775.9 Thousand |
08 Nov, 2021 | 9.34 | 9.48 | 8.88 | 9.28 | 1.39 Million |
05 Nov, 2021 | 8.66 | 8.95 | 8.47 | 8.87 | 713.7 Thousand |
04 Nov, 2021 | 9.1 | 9.24 | 8.39 | 8.51 | 1.08 Million |
03 Nov, 2021 | 8.71 | 9.0 | 8.32 | 8.93 | 989.5 Thousand |
02 Nov, 2021 | 8.7 | 9.09 | 8.19 | 8.99 | 2.16 Million |
01 Nov, 2021 | 7.9 | 9.98 | 7.71 | 9.85 | 7.61 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM