Cipher Mining Inc (CIFR)

USD 5.32

(6.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 8.2 8.52 7.7 8.42 906.9 Thousand
11 Nov, 2021 8.76 8.96 8.13 8.17 970.1 Thousand
10 Nov, 2021 9.43 9.45 8.58 8.74 763.8 Thousand
09 Nov, 2021 9.49 9.69 8.91 9.31 775.9 Thousand
08 Nov, 2021 9.34 9.48 8.88 9.28 1.39 Million
05 Nov, 2021 8.66 8.95 8.47 8.87 713.7 Thousand
04 Nov, 2021 9.1 9.24 8.39 8.51 1.08 Million
03 Nov, 2021 8.71 9.0 8.32 8.93 989.5 Thousand
02 Nov, 2021 8.7 9.09 8.19 8.99 2.16 Million
01 Nov, 2021 7.9 9.98 7.71 9.85 7.61 Million