Cipher Mining Inc (CIFR)
USD 4.76
(-3.55%)
USD 4.76
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 9.25 | 9.25 | 8.14 | 8.76 | 1.01 Million |
| 25 Oct, 2021 | 7.97 | 9.0 | 7.95 | 8.92 | 1.45 Million |
| 22 Oct, 2021 | 8.18 | 8.26 | 7.65 | 8.0 | 1.5 Million |
| 21 Oct, 2021 | 8.62 | 8.78 | 8.05 | 8.31 | 1.76 Million |
| 20 Oct, 2021 | 7.5 | 9.52 | 7.46 | 8.73 | 7.37 Million |
| 19 Oct, 2021 | 8.11 | 8.49 | 7.12 | 7.45 | 4.17 Million |
| 18 Oct, 2021 | 6.78 | 8.1 | 6.5 | 7.9 | 6.85 Million |
| 15 Oct, 2021 | 6.4 | 7.36 | 6.17 | 6.99 | 8.89 Million |
| 14 Oct, 2021 | 5.78 | 6.15 | 5.56 | 6.07 | 3.03 Million |
| 13 Oct, 2021 | 5.55 | 5.78 | 5.13 | 5.53 | 3.36 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM