Cipher Mining Inc (CIFR)

USD 4.76

(-3.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 6.33 6.44 5.32 5.41 3.44 Million
11 Oct, 2021 7.19 7.19 6.12 6.14 6.79 Million
08 Oct, 2021 9.07 9.07 7.69 7.89 917.7 Thousand
07 Oct, 2021 9.98 10.15 8.78 8.91 469.1 Thousand
06 Oct, 2021 10.47 10.95 9.62 9.86 288.6 Thousand
05 Oct, 2021 9.67 10.67 9.52 10.26 209.2 Thousand
04 Oct, 2021 9.86 9.86 8.66 9.67 319.3 Thousand
01 Oct, 2021 10.81 10.99 9.72 9.74 318.4 Thousand
30 Sep, 2021 11.31 11.83 10.1 10.34 271.6 Thousand
29 Sep, 2021 10.42 11.34 10.35 11.2 170.5 Thousand