Cipher Mining Inc (CIFR)
USD 4.9
(1.24%)
USD 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 6.02 | 6.05 | 5.43 | 5.49 | 815.7 Thousand |
| 09 Dec, 2021 | 6.55 | 6.65 | 5.85 | 5.93 | 589.4 Thousand |
| 08 Dec, 2021 | 6.32 | 6.63 | 6.13 | 6.52 | 957 Thousand |
| 07 Dec, 2021 | 6.53 | 6.74 | 6.28 | 6.29 | 692.3 Thousand |
| 06 Dec, 2021 | 6.88 | 7.0 | 6.21 | 6.34 | 1.14 Million |
| 03 Dec, 2021 | 7.7 | 7.7 | 6.91 | 7.24 | 623.7 Thousand |
| 02 Dec, 2021 | 7.6 | 7.9 | 7.26 | 7.59 | 469.2 Thousand |
| 01 Dec, 2021 | 7.95 | 7.98 | 7.4 | 7.69 | 602.2 Thousand |
| 30 Nov, 2021 | 7.54 | 7.99 | 7.18 | 7.89 | 1.84 Million |
| 29 Nov, 2021 | 7.89 | 7.9 | 7.52 | 7.6 | 539.4 Thousand |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM