Cipher Mining Inc (CIFR)
USD 5.32
(6.61%)
USD 5.32
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 2.35 | 2.85 | 2.33 | 2.83 | 520.9 Thousand |
| 23 Feb, 2022 | 2.68 | 2.69 | 2.54 | 2.55 | 434.8 Thousand |
| 22 Feb, 2022 | 2.8 | 2.8 | 2.59 | 2.62 | 601.7 Thousand |
| 18 Feb, 2022 | 3.06 | 3.06 | 2.8 | 2.81 | 519.3 Thousand |
| 17 Feb, 2022 | 3.15 | 3.24 | 2.99 | 3.08 | 461.6 Thousand |
| 16 Feb, 2022 | 3.15 | 3.23 | 3.01 | 3.19 | 829.8 Thousand |
| 15 Feb, 2022 | 3.16 | 3.26 | 3.13 | 3.25 | 437.3 Thousand |
| 14 Feb, 2022 | 3.14 | 3.25 | 2.99 | 3.07 | 458.1 Thousand |
| 11 Feb, 2022 | 3.21 | 3.33 | 3.04 | 3.13 | 773.2 Thousand |
| 10 Feb, 2022 | 3.03 | 3.44 | 3.03 | 3.23 | 1.03 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM