Cipher Mining Inc (CIFR)
USD 5.32
(6.61%)
USD 5.32
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 2.91 | 3.16 | 2.9 | 3.0 | 757.8 Thousand |
| 25 Jan, 2022 | 2.84 | 2.89 | 2.61 | 2.75 | 480.6 Thousand |
| 24 Jan, 2022 | 2.63 | 2.91 | 2.54 | 2.8 | 1.11 Million |
| 21 Jan, 2022 | 3.09 | 3.13 | 2.73 | 2.77 | 1.14 Million |
| 20 Jan, 2022 | 3.16 | 3.44 | 3.13 | 3.25 | 608.7 Thousand |
| 19 Jan, 2022 | 3.36 | 3.43 | 3.06 | 3.08 | 481.4 Thousand |
| 18 Jan, 2022 | 3.31 | 3.54 | 3.3 | 3.34 | 625.6 Thousand |
| 14 Jan, 2022 | 3.41 | 3.46 | 3.25 | 3.37 | 533 Thousand |
| 13 Jan, 2022 | 3.74 | 3.74 | 3.39 | 3.4 | 684 Thousand |
| 12 Jan, 2022 | 3.96 | 3.96 | 3.63 | 3.69 | 868 Thousand |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM