Cipher Mining Inc (CIFR)

USD 5.21

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 3.03 3.44 3.03 3.23 1.03 Million
09 Feb, 2022 2.97 3.23 2.88 3.23 1.05 Million
08 Feb, 2022 2.89 2.92 2.79 2.87 505 Thousand
07 Feb, 2022 2.91 3.15 2.84 2.9 960.2 Thousand
04 Feb, 2022 2.69 2.89 2.62 2.77 986.6 Thousand
03 Feb, 2022 2.81 2.84 2.61 2.63 452.4 Thousand
02 Feb, 2022 3.07 3.19 2.8 2.85 570.3 Thousand
01 Feb, 2022 3.21 3.21 2.9 3.04 827.7 Thousand
31 Jan, 2022 2.77 3.07 2.77 3.04 757.3 Thousand
28 Jan, 2022 2.75 2.89 2.63 2.78 568.6 Thousand