USD 5.21
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2022 | 3.72 | 3.8 | 3.57 | 3.62 | 421.8 Thousand |
24 Mar, 2022 | 3.68 | 3.89 | 3.52 | 3.71 | 567 Thousand |
23 Mar, 2022 | 3.56 | 3.81 | 3.55 | 3.66 | 438.1 Thousand |
22 Mar, 2022 | 3.53 | 3.71 | 3.5 | 3.56 | 768.3 Thousand |
21 Mar, 2022 | 3.37 | 3.53 | 3.29 | 3.5 | 765.4 Thousand |
18 Mar, 2022 | 3.08 | 3.44 | 3.02 | 3.36 | 937.6 Thousand |
17 Mar, 2022 | 2.96 | 3.11 | 2.87 | 3.11 | 539.5 Thousand |
16 Mar, 2022 | 2.74 | 2.96 | 2.72 | 2.96 | 543.3 Thousand |
15 Mar, 2022 | 2.69 | 2.75 | 2.62 | 2.71 | 170.8 Thousand |
14 Mar, 2022 | 2.86 | 2.88 | 2.6 | 2.66 | 272.6 Thousand |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM