Cipher Mining Inc (CIFR)
USD 5.21
(-0.76%)
USD 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 3.55 | 3.55 | 3.43 | 3.46 | 179.1 Thousand |
| 07 Apr, 2022 | 3.55 | 3.61 | 3.45 | 3.56 | 254.3 Thousand |
| 06 Apr, 2022 | 3.62 | 3.62 | 3.43 | 3.54 | 275.3 Thousand |
| 05 Apr, 2022 | 3.7 | 3.71 | 3.51 | 3.68 | 308.2 Thousand |
| 04 Apr, 2022 | 3.65 | 3.78 | 3.61 | 3.71 | 321.4 Thousand |
| 01 Apr, 2022 | 3.65 | 3.7 | 3.51 | 3.62 | 303.2 Thousand |
| 31 Mar, 2022 | 3.69 | 3.72 | 3.58 | 3.64 | 254.2 Thousand |
| 30 Mar, 2022 | 3.75 | 3.89 | 3.65 | 3.67 | 262.1 Thousand |
| 29 Mar, 2022 | 3.88 | 3.94 | 3.75 | 3.76 | 239.1 Thousand |
| 28 Mar, 2022 | 3.73 | 3.88 | 3.61 | 3.85 | 505.9 Thousand |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM