USD 5.21
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2022 | 2.79 | 3.32 | 2.19 | 3.23 | 1.33 Million |
06 May, 2022 | 2.9 | 3.03 | 2.75 | 2.93 | 382.5 Thousand |
05 May, 2022 | 3.15 | 3.23 | 2.85 | 2.92 | 270.1 Thousand |
04 May, 2022 | 3.16 | 3.32 | 2.96 | 3.27 | 326.3 Thousand |
03 May, 2022 | 3.15 | 3.26 | 3.07 | 3.18 | 291 Thousand |
02 May, 2022 | 3.01 | 3.19 | 2.97 | 3.17 | 325.9 Thousand |
29 Apr, 2022 | 2.97 | 3.12 | 2.97 | 3.03 | 272.5 Thousand |
28 Apr, 2022 | 2.95 | 3.08 | 2.84 | 3.02 | 392.4 Thousand |
27 Apr, 2022 | 2.92 | 3.02 | 2.88 | 2.97 | 450.1 Thousand |
26 Apr, 2022 | 3.3 | 3.3 | 2.96 | 2.97 | 265.5 Thousand |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM