Cipher Mining Inc (CIFR)
USD 5.21
(-0.76%)
USD 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 3.2 | 3.35 | 3.08 | 3.35 | 336 Thousand |
| 22 Apr, 2022 | 3.2 | 3.29 | 3.18 | 3.22 | 289.4 Thousand |
| 21 Apr, 2022 | 3.38 | 3.42 | 3.18 | 3.22 | 179.1 Thousand |
| 20 Apr, 2022 | 3.45 | 3.45 | 3.24 | 3.33 | 163.2 Thousand |
| 19 Apr, 2022 | 3.3 | 3.45 | 3.25 | 3.43 | 221.1 Thousand |
| 18 Apr, 2022 | 3.33 | 3.35 | 3.25 | 3.29 | 288.4 Thousand |
| 14 Apr, 2022 | 3.62 | 3.62 | 3.36 | 3.39 | 202.4 Thousand |
| 13 Apr, 2022 | 3.54 | 3.64 | 3.44 | 3.62 | 276.7 Thousand |
| 12 Apr, 2022 | 3.48 | 3.56 | 3.41 | 3.47 | 232.7 Thousand |
| 11 Apr, 2022 | 3.41 | 3.44 | 3.3 | 3.43 | 277.7 Thousand |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM