Cipher Mining Inc (CIFR)

USD 5.76

(-5.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 1.85 1.91 1.71 1.71 326.8 Thousand
08 Jun, 2022 1.85 1.99 1.85 1.91 188.8 Thousand
07 Jun, 2022 2.0 2.03 1.7 1.89 588.4 Thousand
06 Jun, 2022 2.38 2.42 2.04 2.05 340.4 Thousand
03 Jun, 2022 2.46 2.47 2.25 2.3 285.5 Thousand
02 Jun, 2022 2.23 2.55 2.22 2.52 306.9 Thousand
01 Jun, 2022 2.44 2.57 2.2 2.25 398.2 Thousand
31 May, 2022 2.45 2.47 2.21 2.43 648.7 Thousand
27 May, 2022 2.18 2.29 2.13 2.26 254 Thousand
26 May, 2022 1.99 2.16 1.92 2.14 283.9 Thousand