Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.13 | 1.14 | 1.09 | 1.12 | 405.5 Thousand |
| 07 Oct, 2022 | 1.25 | 1.25 | 1.13 | 1.14 | 233 Thousand |
| 06 Oct, 2022 | 1.28 | 1.33 | 1.22 | 1.27 | 296.4 Thousand |
| 05 Oct, 2022 | 1.33 | 1.37 | 1.29 | 1.31 | 225.2 Thousand |
| 04 Oct, 2022 | 1.23 | 1.48 | 1.21 | 1.4 | 466.7 Thousand |
| 03 Oct, 2022 | 1.26 | 1.29 | 1.13 | 1.17 | 358.7 Thousand |
| 30 Sep, 2022 | 1.21 | 1.39 | 1.2 | 1.26 | 218.6 Thousand |
| 29 Sep, 2022 | 1.32 | 1.35 | 1.21 | 1.22 | 268.6 Thousand |
| 28 Sep, 2022 | 1.33 | 1.36 | 1.29 | 1.34 | 346.1 Thousand |
| 27 Sep, 2022 | 1.32 | 1.4 | 1.28 | 1.31 | 395.9 Thousand |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM