Cipher Mining Inc (CIFR)

USD 18.63

(6.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 0.92 0.95 0.88 0.9 206 Thousand
04 Nov, 2022 0.99 0.99 0.85 0.92 181 Thousand
03 Nov, 2022 0.95 0.98 0.92 0.92 91.6 Thousand
02 Nov, 2022 1.07 1.07 0.89 0.95 410.5 Thousand
01 Nov, 2022 1.02 1.07 0.98 1.01 459.1 Thousand
31 Oct, 2022 1.17 1.17 1.01 1.01 360.9 Thousand
28 Oct, 2022 1.09 1.15 1.05 1.15 183.8 Thousand
27 Oct, 2022 1.15 1.17 1.05 1.1 815.8 Thousand
26 Oct, 2022 0.86 1.23 0.86 1.18 2.52 Million
25 Oct, 2022 0.8 0.88 0.8 0.83 373.5 Thousand