Cipher Mining Inc (CIFR)

USD 18.63

(6.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 0.89 0.99 0.75 0.79 472.4 Thousand
18 Nov, 2022 0.96 0.98 0.84 0.89 234 Thousand
17 Nov, 2022 0.95 1.04 0.88 0.93 509.3 Thousand
16 Nov, 2022 0.97 1.03 0.86 0.98 359.4 Thousand
15 Nov, 2022 0.96 1.09 0.9 0.99 742.7 Thousand
14 Nov, 2022 0.93 1.06 0.85 0.95 464.5 Thousand
11 Nov, 2022 0.85 0.99 0.81 0.96 501.6 Thousand
10 Nov, 2022 0.83 0.92 0.81 0.82 652.9 Thousand
09 Nov, 2022 0.85 0.86 0.75 0.77 1.69 Million
08 Nov, 2022 0.9 0.99 0.84 0.87 447.1 Thousand