Cipher Mining Inc (CIFR)

USD 6.05

(14.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 2.05 2.25 2.0 2.19 268.7 Thousand
04 Aug, 2022 2.06 2.13 1.96 2.1 199.3 Thousand
03 Aug, 2022 1.89 2.04 1.89 2.01 221.9 Thousand
02 Aug, 2022 1.61 1.92 1.61 1.85 226.1 Thousand
01 Aug, 2022 1.71 1.71 1.59 1.63 185 Thousand
29 Jul, 2022 1.68 1.74 1.65 1.72 156.5 Thousand
28 Jul, 2022 1.62 1.77 1.55 1.67 175.3 Thousand
27 Jul, 2022 1.6 1.67 1.51 1.59 239.4 Thousand
26 Jul, 2022 1.67 1.67 1.51 1.53 167.7 Thousand
25 Jul, 2022 1.77 1.79 1.68 1.69 87.1 Thousand