Cipher Mining Inc (CIFR)
USD 6.38
(8.69%)
USD 6.38
(8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.63 | 1.73 | 1.58 | 1.67 | 250.3 Thousand |
| 08 Sep, 2022 | 1.38 | 1.57 | 1.34 | 1.57 | 469.3 Thousand |
| 07 Sep, 2022 | 1.49 | 1.58 | 1.36 | 1.4 | 416.3 Thousand |
| 06 Sep, 2022 | 1.71 | 1.73 | 1.48 | 1.49 | 337.5 Thousand |
| 02 Sep, 2022 | 1.79 | 1.79 | 1.71 | 1.73 | 113.3 Thousand |
| 01 Sep, 2022 | 1.98 | 1.98 | 1.78 | 1.79 | 132.8 Thousand |
| 31 Aug, 2022 | 1.98 | 2.09 | 1.86 | 2.01 | 1.08 Million |
| 30 Aug, 2022 | 1.85 | 1.99 | 1.85 | 1.96 | 217.6 Thousand |
| 29 Aug, 2022 | 1.73 | 1.91 | 1.71 | 1.83 | 174.3 Thousand |
| 26 Aug, 2022 | 1.86 | 1.9 | 1.75 | 1.79 | 205.3 Thousand |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM