Cipher Mining Inc (CIFR)

USD 18.63

(6.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 0.67 0.83 0.64 0.8 610.2 Thousand
04 Jan, 2023 0.7 0.78 0.64 0.65 948.3 Thousand
03 Jan, 2023 0.58 0.68 0.58 0.64 826 Thousand
30 Dec, 2022 0.45 0.6 0.45 0.56 3.95 Million
29 Dec, 2022 0.41 0.53 0.38 0.45 5.21 Million
28 Dec, 2022 0.5 0.53 0.39 0.41 4.39 Million
27 Dec, 2022 0.54 0.55 0.49 0.51 750 Thousand
23 Dec, 2022 0.55 0.59 0.51 0.54 1.5 Million
22 Dec, 2022 0.6 0.62 0.53 0.55 326.4 Thousand
21 Dec, 2022 0.6 0.65 0.57 0.6 208.8 Thousand