Cipher Mining Inc (CIFR)

USD 18.63

(6.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 1.0 1.15 0.97 1.1 681.4 Thousand
19 Jan, 2023 1.01 1.05 0.92 0.95 563.3 Thousand
18 Jan, 2023 1.19 1.24 1.0 1.02 716.3 Thousand
17 Jan, 2023 1.24 1.37 1.04 1.12 1.11 Million
13 Jan, 2023 1.05 1.3 1.05 1.11 1.16 Million
12 Jan, 2023 1.01 1.25 1.0 1.05 1.2 Million
11 Jan, 2023 0.99 1.08 0.95 1.0 977.8 Thousand
10 Jan, 2023 0.9 0.98 0.85 0.94 518.2 Thousand
09 Jan, 2023 0.86 1.0 0.84 0.92 821.6 Thousand
06 Jan, 2023 0.84 0.84 0.75 0.77 235.2 Thousand