Cipher Mining Inc (CIFR)

USD 5.76

(-5.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 0.99 1.0 0.86 0.89 302.6 Thousand
17 Oct, 2022 0.96 1.05 0.93 0.97 293 Thousand
14 Oct, 2022 1.01 1.03 0.95 0.95 315.4 Thousand
13 Oct, 2022 0.97 1.02 0.9 1.01 243.2 Thousand
12 Oct, 2022 1.02 1.04 1.0 1.01 160.1 Thousand
11 Oct, 2022 1.1 1.13 1.0 1.04 632.7 Thousand
10 Oct, 2022 1.13 1.14 1.09 1.12 405.5 Thousand
07 Oct, 2022 1.25 1.25 1.13 1.14 233 Thousand
06 Oct, 2022 1.28 1.33 1.22 1.27 296.4 Thousand
05 Oct, 2022 1.33 1.37 1.29 1.31 225.2 Thousand