Cipher Mining Inc (CIFR)

USD 18.63

(6.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 2.09 2.3 2.08 2.26 635.9 Thousand
01 May, 2023 2.25 2.28 2.08 2.1 871.2 Thousand
28 Apr, 2023 2.29 2.36 2.22 2.31 658.4 Thousand
27 Apr, 2023 2.27 2.34 2.2 2.34 761.8 Thousand
26 Apr, 2023 2.47 2.55 2.26 2.29 1.86 Million
25 Apr, 2023 2.07 2.26 2.03 2.2 1.45 Million
24 Apr, 2023 2.27 2.27 2.04 2.08 982.1 Thousand
21 Apr, 2023 2.44 2.52 2.14 2.26 1.59 Million
20 Apr, 2023 2.45 2.5 2.25 2.34 870 Thousand
19 Apr, 2023 2.59 2.6 2.42 2.45 1.49 Million