Cipher Mining Inc (CIFR)
USD 5.21
(-0.76%)
USD 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 1.18 | 1.29 | 1.18 | 1.26 | 781.2 Thousand |
| 25 Jan, 2023 | 1.08 | 1.15 | 1.03 | 1.13 | 552.5 Thousand |
| 24 Jan, 2023 | 1.11 | 1.19 | 1.03 | 1.08 | 555.5 Thousand |
| 23 Jan, 2023 | 1.18 | 1.29 | 1.12 | 1.15 | 917.9 Thousand |
| 20 Jan, 2023 | 1.0 | 1.15 | 0.97 | 1.1 | 681.4 Thousand |
| 19 Jan, 2023 | 1.01 | 1.05 | 0.92 | 0.95 | 563.3 Thousand |
| 18 Jan, 2023 | 1.19 | 1.24 | 1.0 | 1.02 | 716.3 Thousand |
| 17 Jan, 2023 | 1.24 | 1.37 | 1.04 | 1.12 | 1.11 Million |
| 13 Jan, 2023 | 1.05 | 1.3 | 1.05 | 1.11 | 1.16 Million |
| 12 Jan, 2023 | 1.01 | 1.25 | 1.0 | 1.05 | 1.2 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM