Cipher Mining Inc (CIFR)
USD 5.21
(-0.76%)
USD 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1.7 | 1.71 | 1.44 | 1.52 | 1.64 Million |
| 08 Feb, 2023 | 1.71 | 1.9 | 1.63 | 1.68 | 907.9 Thousand |
| 07 Feb, 2023 | 1.95 | 1.97 | 1.63 | 1.7 | 1.89 Million |
| 06 Feb, 2023 | 1.8 | 2.14 | 1.79 | 1.82 | 1.68 Million |
| 03 Feb, 2023 | 2.06 | 2.08 | 1.8 | 1.84 | 2.1 Million |
| 02 Feb, 2023 | 1.5 | 2.9 | 1.47 | 2.0 | 8.4 Million |
| 01 Feb, 2023 | 1.2 | 1.46 | 1.2 | 1.38 | 1.29 Million |
| 31 Jan, 2023 | 1.24 | 1.37 | 1.18 | 1.2 | 876.8 Thousand |
| 30 Jan, 2023 | 1.48 | 1.52 | 1.21 | 1.22 | 1.37 Million |
| 27 Jan, 2023 | 1.26 | 1.6 | 1.24 | 1.47 | 1.29 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM