Cipher Mining Inc (CIFR)

USD 5.21

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 1.41 1.42 1.26 1.32 1.6 Million
09 Mar, 2023 1.49 1.5 1.38 1.42 850.5 Thousand
08 Mar, 2023 1.49 1.54 1.41 1.5 459.8 Thousand
07 Mar, 2023 1.56 1.6 1.48 1.49 709.2 Thousand
06 Mar, 2023 1.61 1.63 1.52 1.58 553.1 Thousand
03 Mar, 2023 1.55 1.65 1.52 1.61 550.6 Thousand
02 Mar, 2023 1.43 1.62 1.39 1.59 1.2 Million
01 Mar, 2023 1.6 1.67 1.43 1.46 576.5 Thousand
28 Feb, 2023 1.48 1.6 1.43 1.52 748.9 Thousand
27 Feb, 2023 1.52 1.59 1.44 1.46 699.2 Thousand