Cipher Mining Inc (CIFR)

USD 18.63

(6.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 2.33 2.47 2.24 2.4 1.25 Million
31 Mar, 2023 2.14 2.35 2.13 2.33 1.6 Million
30 Mar, 2023 2.27 2.37 2.05 2.09 1.6 Million
29 Mar, 2023 1.99 2.25 1.99 2.2 1.19 Million
28 Mar, 2023 1.83 1.91 1.76 1.9 712.8 Thousand
27 Mar, 2023 2.11 2.15 1.82 1.89 1.32 Million
24 Mar, 2023 2.27 2.28 2.1 2.14 772.4 Thousand
23 Mar, 2023 2.06 2.37 2.04 2.34 2.21 Million
22 Mar, 2023 2.4 2.46 1.96 2.05 2.91 Million
21 Mar, 2023 2.15 2.5 2.09 2.5 1.9 Million