USD 5.76
(-5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2022 | 0.95 | 0.98 | 0.78 | 0.78 | 1.05 Million |
29 Nov, 2022 | 0.87 | 0.95 | 0.87 | 0.89 | 195.6 Thousand |
28 Nov, 2022 | 0.87 | 0.9 | 0.78 | 0.88 | 362.5 Thousand |
25 Nov, 2022 | 0.82 | 0.9 | 0.81 | 0.86 | 150.9 Thousand |
23 Nov, 2022 | 0.76 | 0.84 | 0.75 | 0.82 | 313.1 Thousand |
22 Nov, 2022 | 0.79 | 0.89 | 0.75 | 0.75 | 935.6 Thousand |
21 Nov, 2022 | 0.89 | 0.99 | 0.75 | 0.79 | 472.4 Thousand |
18 Nov, 2022 | 0.96 | 0.98 | 0.84 | 0.89 | 234 Thousand |
17 Nov, 2022 | 0.95 | 1.04 | 0.88 | 0.93 | 509.3 Thousand |
16 Nov, 2022 | 0.97 | 1.03 | 0.86 | 0.98 | 359.4 Thousand |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM