ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 31.63 32.06 31.42 31.84 1.2 Million
21 Nov, 2022 30.45 31.05 29.55 30.89 1.94 Million
18 Nov, 2022 31.32 31.57 30.51 31.41 1.43 Million
17 Nov, 2022 31.16 31.83 30.9 31.79 1.19 Million
16 Nov, 2022 32.14 32.29 31.33 31.87 1.62 Million
15 Nov, 2022 32.19 33.13 31.93 32.55 1.73 Million
14 Nov, 2022 32.23 32.77 31.9 32.05 1.72 Million
11 Nov, 2022 32.41 32.81 31.88 32.72 2.3 Million
10 Nov, 2022 31.74 31.9 30.99 31.65 2.24 Million
09 Nov, 2022 31.17 31.42 30.44 30.93 2.15 Million