ChampionX Corporation (CHX)

USD 25.23

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 29.76 30.39 29.3 30.38 1.91 Million
26 Oct, 2023 30.95 30.95 28.49 29.61 3.61 Million
25 Oct, 2023 29.62 31.45 29.01 31.06 3.26 Million
24 Oct, 2023 34.18 34.41 33.7 33.76 1.82 Million
23 Oct, 2023 33.32 33.97 33.09 33.9 1.26 Million
20 Oct, 2023 34.19 34.39 33.04 33.61 1.2 Million
19 Oct, 2023 34.27 34.74 33.81 34.26 837.6 Thousand
18 Oct, 2023 34.91 34.95 34.35 34.62 968.9 Thousand
17 Oct, 2023 33.87 35.07 33.75 34.77 1.96 Million
16 Oct, 2023 33.97 33.99 33.37 33.6 1.83 Million