ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 40.45 41.97 40.45 41.5 652.1 Thousand
01 Nov, 2018 39.21 40.38 38.54 40.28 683.67 Thousand
31 Oct, 2018 39.3 39.89 37.69 38.99 1.36 Million
30 Oct, 2018 37.85 39.48 37.4 39.35 673.87 Thousand
29 Oct, 2018 39.35 39.4 37.25 37.82 422.29 Thousand
26 Oct, 2018 37.7 39.94 37.01 39.1 346.12 Thousand
25 Oct, 2018 37.76 39.07 37.42 38.47 397.1 Thousand
24 Oct, 2018 38.82 39.41 37.09 37.12 383.79 Thousand
23 Oct, 2018 39.29 40.22 37.34 38.66 520.77 Thousand
22 Oct, 2018 40.74 41.14 39.71 40.37 404.34 Thousand