ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 29.75 29.75 28.97 29.4 721.47 Thousand
07 Aug, 2019 28.7 29.74 28.32 29.5 611.19 Thousand
06 Aug, 2019 29.68 30.26 28.75 29.36 430.67 Thousand
05 Aug, 2019 29.74 30.1 28.59 29.58 876.96 Thousand
02 Aug, 2019 31.34 31.57 30.37 30.75 585.29 Thousand
01 Aug, 2019 32.46 32.93 31.32 31.43 1.02 Million
31 Jul, 2019 32.52 33.85 32.32 32.53 871 Thousand
30 Jul, 2019 30.93 32.93 30.71 32.64 795.03 Thousand
29 Jul, 2019 31.6 31.79 30.67 31.33 1.15 Million
26 Jul, 2019 30.44 32.02 30.06 31.86 1.05 Million