ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 33.76 34.28 33.66 33.78 514.96 Thousand
30 Dec, 2019 34.21 34.8 34.01 34.09 422.18 Thousand
27 Dec, 2019 34.19 34.36 33.61 34.15 368.25 Thousand
26 Dec, 2019 34.0 34.4 33.82 33.95 401.53 Thousand
24 Dec, 2019 33.67 34.17 33.5 33.93 221.95 Thousand
23 Dec, 2019 32.77 33.97 32.63 33.7 520.28 Thousand
20 Dec, 2019 32.57 32.9 31.71 32.8 1.91 Million
19 Dec, 2019 32.02 33.73 31.94 32.5 2.18 Million
18 Dec, 2019 29.68 30.84 29.57 30.67 813.72 Thousand
17 Dec, 2019 29.19 29.97 29.19 29.94 544.42 Thousand