ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 9.61 9.78 9.34 9.64 1.3 Million
16 Sep, 2020 9.28 10.04 9.17 9.87 1.93 Million
15 Sep, 2020 9.05 9.35 9.01 9.13 864.03 Thousand
14 Sep, 2020 8.95 9.11 8.71 9.02 1.16 Million
11 Sep, 2020 9.15 9.16 8.69 8.85 1.52 Million
10 Sep, 2020 9.55 9.63 8.8 8.84 2.48 Million
09 Sep, 2020 9.9 9.9 9.45 9.56 1.83 Million
08 Sep, 2020 10.15 10.15 9.47 9.8 1.98 Million
04 Sep, 2020 10.21 10.28 9.79 10.11 1.38 Million
03 Sep, 2020 10.04 10.31 9.94 10.0 1.14 Million