ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 9.88 10.23 9.84 10.13 1.21 Million
11 Nov, 2020 10.54 10.61 9.92 10.22 1.4 Million
10 Nov, 2020 10.71 10.76 10.32 10.42 2 Million
09 Nov, 2020 9.59 10.89 9.59 10.43 4.15 Million
06 Nov, 2020 8.93 9.0 8.28 8.37 1.56 Million
05 Nov, 2020 8.94 9.2 8.81 8.92 2.12 Million
04 Nov, 2020 8.95 9.19 8.56 8.93 1.63 Million
03 Nov, 2020 9.59 9.69 9.01 9.17 2.04 Million
02 Nov, 2020 8.85 9.31 8.67 9.31 2.75 Million
30 Oct, 2020 8.13 8.77 8.06 8.73 2.46 Million