ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 15.28 15.88 14.88 14.92 2.36 Million
26 Jan, 2021 16.54 16.79 15.8 15.81 772.14 Thousand
25 Jan, 2021 16.84 16.84 15.67 16.1 1.53 Million
22 Jan, 2021 16.18 17.21 15.67 17.18 1.33 Million
21 Jan, 2021 17.27 17.35 16.5 16.55 2.38 Million
20 Jan, 2021 17.62 18.05 17.03 17.3 1.17 Million
19 Jan, 2021 18.01 18.02 17.47 17.71 1.15 Million
15 Jan, 2021 17.95 18.21 17.32 17.69 1.14 Million
14 Jan, 2021 18.2 18.75 17.96 18.5 1.18 Million
13 Jan, 2021 18.16 18.42 17.72 17.98 1.08 Million