Chanson International Holding Class A Ordinary Shares (CHSN)

USD 2.54

(7.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 2.28 2.96 2.19 2.95 27.05 Thousand
24 Aug, 2023 2.0 2.48 1.95 2.2 20.7 Thousand
23 Aug, 2023 2.02 2.05 1.91 2.0 669.00
22 Aug, 2023 1.77 2.12 1.77 2.0 3225.00
21 Aug, 2023 1.89 1.97 1.82 1.85 574.00
18 Aug, 2023 1.76 1.95 1.76 1.8 491.00
17 Aug, 2023 1.7 1.95 1.65 1.71 4818.00
16 Aug, 2023 1.79 1.79 1.63 1.63 320.00
15 Aug, 2023 1.71 1.83 1.66 1.82 7256.00
14 Aug, 2023 1.69 1.95 1.6 1.66 761.00