Chanson International Holding Class A Ordinary Shares (CHSN)
USD 2.54
(7.17%)
USD 2.54
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.62 | 1.64 | 1.58 | 1.6 | 299.00 |
| 10 Aug, 2023 | 1.45 | 1.74 | 1.45 | 1.74 | 84.00 |
| 09 Aug, 2023 | 1.78 | 1.78 | 1.55 | 1.55 | 166.00 |
| 08 Aug, 2023 | 1.79 | 1.79 | 1.53 | 1.79 | 858.00 |
| 07 Aug, 2023 | 1.65 | 1.71 | 1.64 | 1.67 | 43.00 |
| 04 Aug, 2023 | 1.79 | 1.79 | 1.6 | 1.69 | 444.00 |
| 03 Aug, 2023 | 1.72 | 1.77 | 1.67 | 1.69 | 59.00 |
| 02 Aug, 2023 | 1.68 | 1.75 | 1.68 | 1.68 | 234.00 |
| 01 Aug, 2023 | 1.78 | 1.78 | 1.68 | 1.7 | 160.00 |
| 31 Jul, 2023 | 1.8 | 1.86 | 1.75 | 1.76 | 316.00 |
CHTR
CHX
CHYM
CHRD
CHRS
CHRW