Chanson International Holding Class A Ordinary Shares (CHSN)

USD 2.54

(7.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.75 2.75 2.44 2.51 384.00
22 Sep, 2023 2.44 2.63 2.42 2.5 113.00
21 Sep, 2023 2.28 2.64 2.28 2.41 1071.00
20 Sep, 2023 2.57 2.61 2.27 2.42 3446.00
19 Sep, 2023 2.96 2.97 2.54 2.61 3110.00
18 Sep, 2023 3.25 3.32 2.52 2.94 11.64 Thousand
15 Sep, 2023 3.09 3.39 3.01 3.3 3100.00
14 Sep, 2023 2.91 3.32 2.82 3.15 12.54 Thousand
13 Sep, 2023 2.81 2.9 2.71 2.9 1344.00
12 Sep, 2023 2.86 2.9 2.68 2.8 2164.00