Chanson International Holding Class A Ordinary Shares (CHSN)

USD 2.54

(7.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.97 3.19 2.5 2.69 804.00
06 Oct, 2023 3.2 3.4 3.07 3.14 366.00
05 Oct, 2023 3.57 3.57 3.21 3.22 590.00
04 Oct, 2023 3.36 3.59 3.24 3.41 480.00
03 Oct, 2023 3.2 3.35 3.2 3.31 160.00
02 Oct, 2023 3.11 3.42 3.1 3.33 474.00
29 Sep, 2023 3.22 3.64 3.1 3.1 1038.00
28 Sep, 2023 2.86 3.49 2.86 3.48 6245.00
27 Sep, 2023 2.75 2.92 2.62 2.92 2591.00
26 Sep, 2023 2.49 2.71 2.47 2.68 149.00