CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 30.63 30.63 30.2 30.2 6225.00
10 Apr, 2024 30.44 30.68 30.2 30.63 12.34 Thousand
09 Apr, 2024 30.8 30.84 30.35 30.49 20.03 Thousand
08 Apr, 2024 31.09 31.12 30.76 30.76 6506.00
05 Apr, 2024 31.0 31.26 31.0 31.11 3844.00
04 Apr, 2024 31.27 31.39 30.87 30.92 20.3 Thousand
03 Apr, 2024 31.42 31.5 31.25 31.3 17.61 Thousand
02 Apr, 2024 31.74 31.9 31.38 31.38 13.3 Thousand
01 Apr, 2024 31.34 31.85 31.18 31.85 21.2 Thousand
28 Mar, 2024 32.0 32.17 31.09 31.09 43.8 Thousand