CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 32.23 32.25 32.06 32.24 6100.00
12 Mar, 2024 32.0 32.22 31.74 32.22 6900.00
11 Mar, 2024 31.82 32.08 31.82 32.05 5115.00
08 Mar, 2024 32.07 32.21 31.93 32.12 6200.00
07 Mar, 2024 32.0 32.07 31.95 32.07 10.8 Thousand
06 Mar, 2024 31.94 32.0 31.83 31.96 5812.00
05 Mar, 2024 31.83 32.0 31.7 31.9 9400.00
04 Mar, 2024 31.99 32.0 31.66 31.67 12.23 Thousand
01 Mar, 2024 31.81 31.81 31.66 31.67 4210.00
29 Feb, 2024 31.46 31.99 31.46 31.94 29.9 Thousand