CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30.1 30.37 30.1 30.24 13.2 Thousand
08 May, 2024 30.14 30.24 30.1 30.19 7428.00
07 May, 2024 30.21 30.39 30.21 30.33 7500.00
06 May, 2024 30.45 30.45 30.15 30.3 19.24 Thousand
03 May, 2024 30.6 30.64 30.4 30.45 17.21 Thousand
02 May, 2024 30.4 30.63 30.4 30.56 6400.00
01 May, 2024 30.5 30.5 30.12 30.3 11 Thousand
30 Apr, 2024 30.53 30.53 30.09 30.19 7600.00
29 Apr, 2024 30.1 30.29 30.08 30.16 6637.00
26 Apr, 2024 30.09 30.25 30.07 30.07 6700.00