CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 30.3 30.88 30.14 30.68 15.63 Thousand
22 May, 2024 30.33 30.75 30.14 30.21 15.21 Thousand
21 May, 2024 30.55 30.6 30.31 30.5 6703.00
20 May, 2024 30.55 30.73 30.45 30.72 2800.00
17 May, 2024 30.6 30.64 30.15 30.36 11.9 Thousand
16 May, 2024 30.5 30.73 30.5 30.64 8542.00
15 May, 2024 30.45 30.67 30.36 30.5 8700.00
14 May, 2024 30.44 30.45 30.27 30.39 6000.00
13 May, 2024 30.45 30.45 30.21 30.28 5800.00
10 May, 2024 30.17 30.45 30.16 30.29 7846.00