CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 29.95 30.29 29.95 30.18 13.31 Thousand
21 Jun, 2024 29.95 30.49 29.7 29.7 97.62 Thousand
20 Jun, 2024 30.1 30.74 29.79 29.9 19.93 Thousand
18 Jun, 2024 30.69 30.69 30.13 30.13 19.4 Thousand
17 Jun, 2024 31.12 31.19 30.36 30.36 17.13 Thousand
14 Jun, 2024 31.69 32.02 31.1 31.1 12.81 Thousand
13 Jun, 2024 31.12 31.61 31.1 31.5 7900.00
12 Jun, 2024 31.5 32.05 31.5 31.6 7000.00
11 Jun, 2024 32.0 32.25 31.9 32.25 7208.00
10 Jun, 2024 31.66 31.95 31.65 31.95 2600.00