CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 30.29 30.36 30.06 30.09 17.8 Thousand
08 Jul, 2024 30.76 30.92 30.26 30.33 8435.00
05 Jul, 2024 30.7 30.7 30.64 30.64 2426.00
03 Jul, 2024 30.7 31.39 30.61 30.92 14.3 Thousand
02 Jul, 2024 30.65 30.8 30.41 30.8 5733.00
01 Jul, 2024 30.53 30.79 30.38 30.65 5948.00
28 Jun, 2024 30.8 30.8 30.42 30.68 35.2 Thousand
27 Jun, 2024 30.16 30.37 29.83 30.37 10.9 Thousand
26 Jun, 2024 30.11 30.17 29.83 30.03 10.02 Thousand
25 Jun, 2024 30.15 30.17 30.15 30.17 1234.00