CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.19 30.22 30.05 30.2 5000.00
24 Apr, 2024 30.19 30.3 30.19 30.26 2522.00
23 Apr, 2024 29.97 30.38 29.97 30.24 10.3 Thousand
22 Apr, 2024 30.11 30.43 30.02 30.03 7300.00
19 Apr, 2024 30.07 30.2 30.07 30.16 2614.00
18 Apr, 2024 30.5 30.5 30.07 30.07 8514.00
17 Apr, 2024 30.1 30.5 30.01 30.4 9601.00
16 Apr, 2024 29.9 30.17 29.9 30.0 4003.00
15 Apr, 2024 30.41 30.7 29.9 29.9 14.53 Thousand
12 Apr, 2024 30.2 30.56 30.2 30.3 3900.00