CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 30.48 30.48 30.11 30.26 7144.00
01 Oct, 2024 30.64 30.64 30.51 30.56 7700.00
30 Sep, 2024 30.74 30.87 30.24 30.29 51.1 Thousand
27 Sep, 2024 30.48 30.74 30.37 30.56 13.3 Thousand
26 Sep, 2024 30.35 30.47 30.25 30.29 8706.00
25 Sep, 2024 30.35 30.61 30.3 30.37 10.73 Thousand
24 Sep, 2024 30.1 30.39 30.1 30.3 16.9 Thousand
23 Sep, 2024 29.88 30.03 29.79 30.0 9700.00
20 Sep, 2024 29.89 30.0 29.69 29.98 6900.00
19 Sep, 2024 29.88 30.36 29.79 29.98 15.61 Thousand