CHS Inc. (CHSCP)

USD 28.12

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.31 30.33 30.3 30.32 4100.00
11 Jul, 2024 30.16 30.5 30.09 30.24 7800.00
10 Jul, 2024 30.02 30.41 30.0 30.0 8400.00
09 Jul, 2024 30.29 30.36 30.06 30.09 17.8 Thousand
08 Jul, 2024 30.76 30.92 30.26 30.33 8435.00
05 Jul, 2024 30.7 30.7 30.64 30.64 2426.00
03 Jul, 2024 30.7 31.39 30.61 30.92 14.3 Thousand
02 Jul, 2024 30.65 30.8 30.41 30.8 5733.00
01 Jul, 2024 30.53 30.79 30.38 30.65 5948.00
28 Jun, 2024 30.8 30.8 30.42 30.68 35.2 Thousand