CHS Inc. (CHSCP)

USD 28.12

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 30.58 30.58 30.4 30.56 5109.00
25 Jul, 2024 30.38 30.54 30.36 30.36 4200.00
24 Jul, 2024 30.46 30.6 30.44 30.44 3039.00
23 Jul, 2024 30.59 30.59 30.45 30.47 1000.00
22 Jul, 2024 30.56 30.6 30.51 30.51 700.00
19 Jul, 2024 30.41 30.74 30.36 30.52 3928.00
18 Jul, 2024 30.74 30.74 30.25 30.53 3325.00
17 Jul, 2024 30.28 30.75 30.28 30.6 10.9 Thousand
16 Jul, 2024 30.27 30.46 30.27 30.39 3902.00
15 Jul, 2024 30.18 30.44 30.18 30.42 8000.00