CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.25 30.59 30.23 30.33 7100.00
29 Oct, 2024 30.42 30.42 30.2 30.25 8100.00
28 Oct, 2024 30.71 30.71 30.2 30.28 4715.00
25 Oct, 2024 30.7 30.77 30.56 30.7 4829.00
24 Oct, 2024 30.39 30.63 30.3 30.63 3200.00
23 Oct, 2024 30.29 30.67 30.2 30.35 7739.00
22 Oct, 2024 30.37 30.39 30.18 30.25 6112.00
21 Oct, 2024 30.62 30.65 30.24 30.48 12.3 Thousand
18 Oct, 2024 30.9 30.9 30.56 30.72 3000.00
17 Oct, 2024 30.8 30.89 30.61 30.88 10.14 Thousand