CHS Inc. (CHSCP)

USD 28.12

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 29.78 30.0 29.55 29.96 11.2 Thousand
22 Aug, 2024 29.69 29.8 29.69 29.73 6100.00
21 Aug, 2024 29.54 29.73 29.54 29.64 7510.00
20 Aug, 2024 29.3 29.55 29.29 29.5 17.2 Thousand
19 Aug, 2024 29.35 29.51 29.22 29.3 7100.00
16 Aug, 2024 29.3 29.55 29.19 29.3 5531.00
15 Aug, 2024 29.41 29.61 29.31 29.35 7955.00
14 Aug, 2024 29.31 29.71 29.31 29.49 7300.00
13 Aug, 2024 29.3 29.46 29.3 29.4 4700.00
12 Aug, 2024 29.28 29.5 29.2 29.29 3100.00