CHS Inc. (CHSCP)

USD 28.12

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 29.88 30.03 29.79 30.0 9700.00
20 Sep, 2024 29.89 30.0 29.69 29.98 6900.00
19 Sep, 2024 29.88 30.36 29.79 29.98 15.61 Thousand
18 Sep, 2024 29.84 29.92 29.62 29.88 16.01 Thousand
17 Sep, 2024 30.0 30.22 29.75 29.87 10.8 Thousand
16 Sep, 2024 30.03 30.12 29.75 29.86 10.9 Thousand
13 Sep, 2024 30.29 30.44 30.29 30.43 19.61 Thousand
12 Sep, 2024 30.25 30.41 30.1 30.36 7802.00
11 Sep, 2024 30.19 30.25 30.18 30.25 4200.00
10 Sep, 2024 30.1 30.24 30.05 30.24 9100.00