CHS Inc. (CHSCP)

USD 28.12

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 30.62 30.65 30.24 30.48 12.3 Thousand
18 Oct, 2024 30.9 30.9 30.56 30.72 3000.00
17 Oct, 2024 30.8 30.89 30.61 30.88 10.14 Thousand
16 Oct, 2024 30.9 30.9 30.64 30.77 7700.00
15 Oct, 2024 30.7 30.9 30.7 30.86 4300.00
14 Oct, 2024 30.56 30.76 30.54 30.7 5000.00
11 Oct, 2024 30.5 30.5 30.24 30.5 4000.00
10 Oct, 2024 30.55 30.55 30.23 30.44 8500.00
09 Oct, 2024 30.3 30.31 30.12 30.2 5500.00
08 Oct, 2024 30.3 30.53 30.3 30.31 2447.00